Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 09:43:4200,003011 300,002813 742,002714 388,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:43:4200,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:42:5700,003011 300,002813 742,002714 382,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:42:5700,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:42:5700,0000,001011 300,00813 742,00714 530,0014 746,002016 798,003016 800,00900,0000,000
15.05.2025 09:36:1100,003011 300,002813 742,002714 386,00714 530,0014 746,002016 798,003016 800,00900,0000,000
15.05.2025 09:36:1100,003011 300,002813 742,002714 386,00714 530,0014 746,002016 798,003016 800,00900,0000,000
15.05.2025 09:35:2600,003011 300,002813 742,002714 386,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:35:2600,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:35:2600,0000,001011 300,00813 742,00714 530,0014 736,002016 798,003016 800,00900,0000,000
15.05.2025 09:34:4500,003011 300,002813 742,002714 376,00714 530,0014 736,002016 798,003016 800,00900,0000,000
15.05.2025 09:34:4500,003011 300,002813 742,002714 376,00714 530,0014 736,002016 798,003016 800,00900,0000,000
15.05.2025 09:34:4200,003011 300,002813 742,002714 376,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:34:4200,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:33:1300,003011 300,002813 742,002714 378,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:33:1300,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:33:1300,0000,001011 300,00813 742,00714 530,0014 754,002016 798,003016 800,00900,0000,000
15.05.2025 09:33:1100,003011 300,002813 742,002714 394,00714 530,0014 754,002016 798,003016 800,00900,0000,000
15.05.2025 09:32:2800,003011 300,002813 742,002714 394,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:32:2800,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:31:4200,003011 300,002813 742,002714 370,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:31:4200,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:31:4200,0000,001011 300,00813 742,00714 530,0014 756,002016 798,003016 800,00900,0000,000
15.05.2025 09:30:1200,003011 300,002813 742,002714 396,00714 530,0014 756,002016 798,003016 800,00900,0000,000
15.05.2025 09:29:2800,003011 300,002813 742,002714 396,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:29:2800,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:29:2800,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:29:2800,0000,001011 300,00813 742,00714 530,0014 754,002016 798,003016 800,00900,0000,000
15.05.2025 09:29:0800,003011 300,002813 742,002714 394,00714 530,0014 754,002016 798,003016 800,00900,0000,000
15.05.2025 09:27:5800,003011 300,002813 742,002714 394,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:27:5800,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:27:5800,0000,001011 300,00813 742,00714 530,0014 752,002016 798,003016 800,00900,0000,000
15.05.2025 09:25:4700,003011 300,002813 742,002714 392,00714 530,0014 752,002016 798,003016 800,00900,0000,000
15.05.2025 09:25:4300,003011 300,002813 742,002714 392,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:25:4200,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:24:1300,003011 300,002813 742,002714 394,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:24:1300,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:24:1200,0000,001011 300,00813 742,00714 530,0014 758,002016 798,003016 800,00900,0000,000
15.05.2025 09:24:1100,003011 300,002813 742,002714 398,00714 530,0014 758,002016 798,003016 800,00900,0000,000
15.05.2025 09:23:2800,003011 300,002813 742,002714 398,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:23:2800,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:22:4200,003011 300,002813 742,002714 400,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:22:4200,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:22:4200,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:22:4200,0000,001011 300,00813 742,00714 530,0014 752,002016 798,003016 800,00900,0000,000
15.05.2025 09:22:1200,003011 300,002813 742,002714 392,00714 530,0014 752,002016 798,003016 800,00900,0000,000
15.05.2025 09:21:1800,003011 300,002813 742,002714 392,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 09:21:1100,003011 300,002813 742,002714 392,00714 530,0014 640,00216 798,001216 800,00720,0000,000
15.05.2025 09:21:1100,0000,001011 300,00813 742,00714 530,0014 640,00216 798,001216 800,00720,0000,000
15.05.2025 09:21:1100,0000,001011 300,00813 742,00714 530,0014 640,00214 724,002216 798,003216 800,00920,000